UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Hoist Finance AB (publ) Logo

Hoist Finance AB (publ) (4HF)

XDUS

Currency in EUR
19.35
-0.25 (-1.28%)

Closed

Aug 27, 2026

Day's Range

19.14
19.56

52 wk Range

8.07
19.98

Historical Data - 4HF - Hoist Finance AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202615.2915.7815.2915.590
May 28, 202615.5115.7715.3715.370
May 29, 202615.4115.9515.4115.910
Jun 1, 202615.6815.7115.2615.260
Jun 2, 202615.0915.4115.0915.190
Jun 3, 202614.9214.9214.7514.750
Jun 4, 202614.4015.0614.4015.060
Jun 5, 202614.7015.0314.7014.860
Jun 8, 202614.5815.0114.5815.010
Jun 9, 202614.5514.5514.2114.310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.