UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hoist Finance AB (publ) Logo

Hoist Finance AB (publ) (4HF)

FSX

Currency in EUR
18.93
+0.40 (+2.16%)

Closed

Aug 25, 2026

Day's Range

18.93
18.93

52 wk Range

8.10
20.50

Historical Data - 4HF - Hoist Finance AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.2815.2815.2815.282
May 27, 202615.3415.8815.3415.882
May 28, 202615.7015.7015.7015.700
May 29, 202615.7716.0215.7716.026
Jun 1, 202615.6215.6215.6215.626
Jun 2, 202615.1415.1415.1415.140
Jun 3, 202614.8915.0914.8915.0975
Jun 4, 202615.0915.0915.0915.090
Jun 5, 202615.0615.0615.0615.0675
Jun 8, 202614.6415.4014.6415.40825
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.