UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vital KSK Holdings, Inc. Logo

Vital KSK Holdings, Inc. (4GX)

Munich

Currency in EUR
8.98
+0.06 (+0.67%)

Real-time Data

06:00 AM

Day's Range

8.98
8.98

52 wk Range

7.52
9.17

Historical Data - 4GX - Vital KSK Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.338.338.338.330
May 26, 20268.348.348.348.340
May 27, 20268.528.528.528.520
May 28, 20268.528.528.528.520
May 29, 20268.728.728.728.720
Jun 1, 20268.598.598.598.590
Jun 2, 20268.378.378.378.370
Jun 3, 20268.368.368.368.360
Jun 4, 20268.368.368.368.360
Jun 5, 20268.368.368.368.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.