UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Star Bulk Carriers Corp. Logo

Star Bulk Carriers Corp. (4FAP)

XSTU

Currency in EUR
26.24
+0.30 (+1.16%)

Real-time Data

06:00 AM

Day's Range

25.82
26.40

52 wk Range

14.15
26.46

Historical Data - 4FAP - Star Bulk Carriers Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.7022.9322.6822.93200
May 26, 202622.8823.7022.8623.650
May 27, 202623.5124.0023.3423.390
May 28, 202623.3723.8023.2423.240
May 29, 202623.3123.4023.0223.40600
Jun 1, 202623.2524.4223.0324.180
Jun 2, 202624.0324.0723.4923.54200
Jun 3, 202623.3823.6123.2023.390
Jun 4, 202623.2223.3523.0023.320
Jun 5, 202623.2023.7623.1523.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.