Critical One Energy (4EF) Historical Prices & Data

XSTU

Currency in EUR

0.7120

-0.02 (-3.00%)

Closed

Aug 26, 2026

Day's Range

0.7120

0.7560

52 wk Range

0.3520

1.10

Time	Open	High	Low	Close	Volume
May 27, 2026	0.94	0.97	0.91	0.92	1K
May 28, 2026	0.90	0.90	0.88	0.89	1.55K
May 29, 2026	0.89	0.92	0.87	0.87	22.05K
Jun 1, 2026	0.86	0.94	0.85	0.90	157
Jun 2, 2026	0.90	0.93	0.85	0.85	8.48K
Jun 3, 2026	0.86	0.96	0.86	0.92	47.38K
Jun 4, 2026	0.92	0.97	0.90	0.95	22.20K
Jun 5, 2026	0.95	1.00	0.90	0.90	19.87K
Jun 8, 2026	0.95	0.97	0.85	0.86	6.11K
Jun 9, 2026	0.85	0.85	0.75	0.75	17.58K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news