UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daito Trust Construction Co., Ltd. Logo

Daito Trust Construction Co., Ltd. (4D7)

FSX

Currency in EUR
17.80
-0.10 (-0.56%)

Closed

Aug 25, 2026

Day's Range

17.80
17.80

52 wk Range

15.70
20.40

Historical Data - 4D7 - Daito Trust Construction Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.4017.4017.4017.40300
May 27, 202617.1017.1017.1017.100
May 28, 202617.2017.2017.2017.200
May 29, 202617.2017.2017.2017.200
Jun 1, 202616.6016.6016.6016.600
Jun 2, 202616.6016.6016.6016.600
Jun 3, 202616.2016.2016.2016.200
Jun 4, 202616.2016.2016.2016.200
Jun 5, 202615.7015.7015.7015.70300
Jun 8, 202616.1016.1016.1016.10300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.