UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CVS Group plc Logo

CVS Group plc (4C9)

XSTU

Currency in EUR
15.10
+0.20 (+1.34%)

Real-time Data

06:00 AM

Day's Range

14.80
15.10

52 wk Range

12.20
16.20

Historical Data - 4C9 - CVS Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6014.7013.6014.700
May 27, 202614.7014.7014.0014.000
May 28, 202613.9014.3013.9014.200
May 29, 202614.2014.5014.2014.400
Jun 1, 202614.4014.4014.2014.400
Jun 2, 202614.2014.3013.9014.100
Jun 3, 202614.1014.3014.0014.000
Jun 4, 202614.1014.6014.1014.500
Jun 5, 202614.5014.7014.2014.200
Jun 8, 202614.3014.3014.1014.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.