UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bureau Veritas SA Logo

Bureau Veritas SA (4BV)

XSTU

Currency in EUR
27.71
-0.19 (-0.68%)

Real-time Data

06:00 AM

Day's Range

27.66
28.06

52 wk Range

24.66
29.96

Historical Data - 4BV - Bureau Veritas SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.8626.1325.7825.84675
May 27, 202625.8526.1025.8325.99140
May 28, 202625.7926.1025.5425.650
May 29, 202625.6625.9425.6625.82135
Jun 1, 202625.9026.0425.7525.99104
Jun 2, 202626.0426.1725.1825.331.65K
Jun 3, 202625.2025.3124.9524.980
Jun 4, 202624.9525.7924.9525.741.05K
Jun 5, 202625.6525.9925.3025.39428
Jun 8, 202625.2425.4425.0425.05693
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.