Ameresco Inc. (4AM) Historical Prices & Data

XSTU

Currency in EUR

25.60

+0.40 (+1.59%)

Real-time Data

06:00 AM

Day's Range

25.10

25.90

52 wk Range

11.23

36.92

Time	Open	High	Low	Close	Volume
May 26, 2026	27.50	28.70	27.50	28.70	55
May 27, 2026	30.70	31.50	30.40	30.90	0
May 28, 2026	30.90	31.50	30.20	31.40	0
May 29, 2026	31.40	31.70	29.90	30.90	0
Jun 1, 2026	30.90	31.00	29.30	29.60	0
Jun 2, 2026	29.50	29.90	29.30	29.30	0
Jun 3, 2026	30.80	30.90	28.50	28.50	0
Jun 4, 2026	28.60	28.60	27.70	28.40	110
Jun 5, 2026	28.10	28.10	24.90	24.90	1.27K
Jun 8, 2026	24.50	25.30	23.90	24.10	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: May 8, 2026, 06:00 AM

Stocks news