UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AbbVie Inc. CDR Logo

AbbVie Inc. CDR (4AB0)

FSX

Currency in EUR
24.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

24.20
24.20

52 wk Range

16.40
24.20

Historical Data - 4AB0 - AbbVie Inc. CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.9017.9017.9017.900
May 26, 202617.9017.9017.8017.800
May 27, 202617.8019.2017.8019.2050
May 28, 202617.8017.8017.8017.800
May 29, 202618.0018.0018.0018.000
Jun 1, 202617.7017.7017.6017.6050
Jun 2, 202617.3017.4017.3017.400
Jun 3, 202617.7017.7017.6017.6050
Jun 4, 202617.8018.1017.8018.100
Jun 5, 202618.2018.5018.2018.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.