Vertiv Holdings Co (49V) Historical Prices & Data

XDUS

Currency in EUR

224.85

+5.55 (+2.53%)

Closed

Aug 26, 2026

Day's Range

218.75

224.85

52 wk Range

103.42

320.20

Time	Open	High	Low	Close	Volume
May 26, 2026	289.45	293.75	281.04	281.04	60
May 27, 2026	278.95	281.04	269.00	275.70	5
May 28, 2026	271.60	272.45	265.39	271.25	0
May 29, 2026	271.04	275.60	265.29	266.75	50
Jun 1, 2026	275.95	277.85	273.75	277.85	10
Jun 2, 2026	277.60	289.25	277.60	287.60	0
Jun 3, 2026	293.95	296.85	287.00	287.00	20
Jun 4, 2026	279.20	282.00	268.20	275.89	0
Jun 5, 2026	271.20	272.95	262.00	262.10	9
Jun 8, 2026	260.04	263.79	258.29	260.50	6

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news