UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arkle Resources plc Logo

Arkle Resources plc (48O)

XSTU

Currency in EUR
0.00050
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.00050
0.00050

52 wk Range

0.00050
1.00

Historical Data - 48O - Arkle Resources plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00490.00490.00490.00490
May 27, 20260.00490.00490.00490.00490
May 28, 20260.00490.00490.00490.00490
May 29, 20260.00490.00490.00490.00490
Jun 1, 20260.000500.000500.000500.000500
Jun 2, 20260.000500.000500.000500.000500
Jun 3, 20260.000500.000500.000500.000500
Jun 4, 20260.000500.000500.000500.000500
Jun 5, 20260.000500.000500.000500.000500
Jun 8, 20260.000500.000500.000500.000500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.