UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indofood CBP Sukses Makmur Tbk Logo

Indofood CBP Sukses Makmur Tbk (48I)

FSX

Currency in EUR
0.3700
+0.02 (+6.32%)

Closed

Aug 24, 2026

Day's Range

0.3500
0.3700

52 wk Range

0.2780
0.5300

Historical Data - 48I - Indofood CBP Sukses Makmur Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.320.320.320.3210K
May 26, 20260.310.310.310.3110K
May 27, 20260.310.310.310.310
May 28, 20260.310.310.310.310
May 29, 20260.310.310.310.310
Jun 1, 20260.340.380.340.3817
Jun 2, 20260.340.340.340.340
Jun 3, 20260.330.330.330.332.05K
Jun 4, 20260.310.320.310.323.50K
Jun 5, 20260.310.310.310.3115.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.