UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sunmax Biotechnology Co., Ltd. Logo

Sunmax Biotechnology Co., Ltd. (4728)

TWSE

Currency in TWD
400.00
+1.00 (+0.25%)

Real-time Data

01:00 AM

Day's Range

400.00
400.00

52 wk Range

350.00
431.50

Historical Data - 4728 - Sunmax Biotechnology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026383.50383.50383.50383.500
May 27, 2026380.00380.00380.00380.0022.02K
May 28, 2026378.00380.50378.00380.005K
May 29, 2026380.00380.00378.00380.009.01K
Jun 1, 2026377.50380.00377.50379.0013K
Jun 2, 2026378.00379.50375.00379.5011K
Jun 3, 2026379.00379.00378.00379.009.01K
Jun 4, 2026378.00380.50378.00380.503K
Jun 5, 2026379.50379.50379.00379.002K
Jun 8, 2026367.00379.00367.00379.008K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.