Ies Holdings Inc. (45T) Historical Prices & Data

FSX

Currency in EUR

280.80

-6.80 (-2.36%)

Real-time Data

06:00 AM

Day's Range

280.80

52 wk Range

143.50

351.30

Time	Open	High	Low	Close	Volume
May 26, 2026	282.50	282.50	282.50	282.50	0
May 27, 2026	294.60	300.50	294.60	300.50	8
May 28, 2026	292.10	292.10	292.10	292.10	0
May 29, 2026	294.89	294.89	284.20	284.20	8
Jun 1, 2026	288.39	288.39	287.39	287.39	10
Jun 2, 2026	284.60	297.20	284.60	297.20	14
Jun 3, 2026	297.79	297.79	297.79	297.79	0
Jun 4, 2026	305.29	305.29	305.29	305.29	0
Jun 5, 2026	310.10	310.10	310.10	310.10	0
Jun 8, 2026	304.29	312.29	304.29	312.29	98

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news