UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doosan Robotics Inc. Logo

Doosan Robotics Inc. (454910)

KRX

Currency in KRW
70,200.00
+500.00 (+0.72%)

Real-time Data

12:00 AM

Day's Range

66,100.00
70,300.00

52 wk Range

54,200.00
170,000.00

Historical Data - 454910 - Doosan Robotics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026109,900.00110,000.00106,100.00106,900.00888.69K
May 27, 2026105,700.00106,900.00101,100.00103,000.00855.85K
May 28, 2026105,000.00110,500.0096,000.00100,400.001.27M
May 29, 2026103,200.00107,300.00100,000.00106,500.001.29M
Jun 1, 2026123,900.00138,400.00123,200.00138,400.003.53M
Jun 2, 2026165,600.00170,000.00138,400.00166,700.009.33M
Jun 4, 2026155,700.00165,500.00145,100.00157,900.004.04M
Jun 5, 2026138,500.00145,400.00128,100.00140,300.006.18M
Jun 8, 2026140,500.00154,000.00126,100.00127,200.003.88M
Jun 9, 2026130,200.00132,200.00112,400.00116,600.002.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.