Topkey Corp. (4536) Historical Prices & Data

TWSE

Currency in TWD

169.50

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

169.00

171.00

52 wk Range

147.00

196.50

Time	Open	High	Low	Close	Volume
May 26, 2026	159.50	160.00	158.00	159.50	215.05K
May 27, 2026	160.00	160.00	157.00	157.50	292.49K
May 28, 2026	157.50	160.00	157.00	159.00	235.10K
May 29, 2026	160.00	162.00	159.00	160.50	398.16K
Jun 1, 2026	161.50	162.50	160.00	162.00	228.03K
Jun 2, 2026	161.50	162.00	159.50	160.50	220K
Jun 3, 2026	160.50	165.50	159.50	163.00	566.09K
Jun 4, 2026	163.00	163.00	162.00	162.50	146.04K
Jun 5, 2026	163.50	164.50	162.00	162.50	205.10K
Jun 8, 2026	155.00	161.50	155.00	160.50	240.02K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news