Gold Rain Enterprises (4503) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TWSE

Currency in TWD

38.25

+0.45 (+1.19%)

Real-time Data

01:00 AM

Day's Range

37.45

38.50

52 wk Range

34.10

62.40

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	44.00	44.20	41.65	41.75	363.20K
May 27, 2026	41.90	42.25	38.90	39.09	481.05K
May 28, 2026	39.09	39.55	38.04	38.50	258.08K
May 29, 2026	39.00	39.00	38.00	38.40	169.30K
Jun 1, 2026	39.00	39.70	38.60	39.09	270.52K
Jun 2, 2026	39.09	39.09	38.04	38.60	243K
Jun 3, 2026	39.70	40.70	39.30	40.15	295.17K
Jun 4, 2026	40.50	41.30	39.50	40.15	224.05K
Jun 5, 2026	39.85	39.85	38.75	39.09	205.05K
Jun 8, 2026	36.60	38.50	36.40	38.20	180.03K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 17, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup