UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Murapol S.A. Logo

Murapol S.A. (44L)

FSX

Currency in EUR
8.75
-0.0100 (-0.11%)

Closed

Aug 25, 2026

Day's Range

8.75
8.75

52 wk Range

8.00
10.82

Historical Data - 44L - Murapol S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.0010.2210.0010.00232
May 27, 20269.959.959.959.950
May 28, 20269.959.959.959.950
May 29, 20269.959.959.959.950
Jun 1, 20269.289.289.289.28232
Jun 2, 20269.289.289.289.280
Jun 3, 20269.609.609.609.60232
Jun 4, 20269.609.609.609.600
Jun 5, 20269.409.409.409.40232
Jun 8, 20269.3810.289.3810.289
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.