UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sedco Capital REIT Fund Logo

Sedco Capital REIT Fund (4344)

Tadawul

Currency in SAR
7.40
+0.16 (+2.21%)

Closed

Aug 25, 2026

Day's Range

7.23
7.42

52 wk Range

6.14
8.15

Historical Data - 4344 - Sedco Capital REIT Fund

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20267.607.907.607.79157.20K
Jun 1, 20267.727.757.667.70112.10K
Jun 2, 20267.707.707.607.68164.07K
Jun 3, 20267.627.697.597.63120.49K
Jun 4, 20267.607.687.607.6870.12K
Jun 7, 20267.657.657.517.56153.45K
Jun 8, 20267.567.607.547.54139.40K
Jun 9, 20267.547.687.547.68169.65K
Jun 10, 20267.627.797.627.79235.20K
Jun 11, 20267.707.807.707.78166.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.