UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
43

Al Maather REIT Fund (4334)

Tadawul

Currency in SAR
8.80
-0.02 (-0.23%)

Closed

Aug 24, 2026

Day's Range

8.78
8.83

52 wk Range

8.51
9.31

Historical Data - 4334 - Al Maather REIT Fund

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20268.918.988.908.95201.34K
Jun 1, 20268.958.958.948.9423.05K
Jun 2, 20268.958.988.948.9638.02K
Jun 3, 20268.968.968.928.9428.12K
Jun 4, 20268.948.958.918.9254.08K
Jun 7, 20268.928.928.908.9110.28K
Jun 8, 20268.928.928.858.8722.18K
Jun 9, 20268.878.958.878.9535.16K
Jun 10, 20268.968.968.888.9337.73K
Jun 11, 20269.039.038.928.9451.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.