UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Arbor Metals Corp. Logo

Arbor Metals Corp. (432)

FSX

Currency in EUR
0.0662
-0.0050 (-7.02%)

Closed

Aug 26, 2026

Day's Range

0.0614
0.0712

52 wk Range

0.0594
0.3250

Historical Data - 432 - Arbor Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.090.090.080.0894.75K
May 27, 20260.070.100.070.071.10K
May 28, 20260.070.090.070.0782.40K
May 29, 20260.080.100.070.0750.20K
Jun 1, 20260.080.080.080.08525
Jun 2, 20260.080.080.080.083.20K
Jun 3, 20260.080.090.080.097.50K
Jun 4, 20260.080.080.080.089.25K
Jun 5, 20260.080.080.080.0861.55K
Jun 8, 20260.100.100.070.0773.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.