UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
Dar Al Arkan Real Estate Development Co. Logo

Dar Al Arkan Real Estate Development Co. (4300)

Tadawul

Currency in SAR
19.76
-0.41 (-2.03%)

Closed

Sep 10, 2026

Day's Range

19.71
20.13

52 wk Range

14.58
21.40

Historical Data - 4300 - Dar Al Arkan Real Estate Development Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 202617.6017.9717.6017.88547.11K
Jun 14, 202617.9818.1117.8117.92428.28K
Jun 15, 202618.1018.3117.7217.83676.64K
Jun 16, 202617.7717.8917.6517.65284.67K
Jun 17, 202617.6017.8017.3217.40611.36K
Jun 18, 202617.4417.6817.3317.581.25M
Jun 21, 202617.4217.5317.2617.39267.89K
Jun 22, 202617.3917.6017.3017.60401.91K
Jun 23, 202617.6017.6017.3417.47519.07K
Jun 24, 202617.7018.5017.7018.482.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.