UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Berkeley Group Holdings (The) plc Logo

Berkeley Group Holdings (The) plc (42B0)

FSX

Currency in EUR
39.80
-0.40 (-1.00%)

Real-time Data

06:00 AM

Day's Range

39.80
39.80

52 wk Range

34.60
50.50

Historical Data - 42B0 - Berkeley Group Holdings (The) plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202639.0039.0039.0039.000
May 26, 202638.8038.8038.8038.800
May 27, 202639.0039.0039.0039.000
May 28, 202639.4039.4039.4039.400
May 29, 202639.8039.8039.8039.800
Jun 1, 202640.0040.0040.0040.0047
Jun 2, 202638.4038.4038.4038.400
Jun 3, 202639.0039.0039.0039.0047
Jun 4, 202639.0039.0039.0039.000
Jun 5, 202640.0040.0040.0040.0047
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.