Laboratorios Farmacéuticos Rovi (41L) Historical Prices & Data

XSTU

Currency in EUR

60.75

+0.15 (+0.25%)

Closed

Aug 26, 2026

Day's Range

60.50

61.15

52 wk Range

52.85

86.55

Time	Open	High	Low	Close	Volume
May 26, 2026	59.85	60.75	59.75	60.30	0
May 27, 2026	60.20	61.00	60.15	60.60	14
May 28, 2026	60.04	60.20	59.20	59.75	0
May 29, 2026	60.04	60.04	59.04	59.04	0
Jun 1, 2026	59.15	59.25	58.15	58.15	0
Jun 2, 2026	58.25	58.50	57.60	57.75	0
Jun 3, 2026	57.70	57.80	57.35	57.40	0
Jun 4, 2026	57.30	59.15	57.30	59.09	0
Jun 5, 2026	58.75	59.50	58.15	58.30	0
Jun 8, 2026	57.95	58.90	57.80	58.50	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news