Bellway plc (41B) Historical Prices & Data

FSX

Currency in EUR

25.80

+0.60 (+2.38%)

Real-time Data

06:00 AM

Day's Range

25.80

52 wk Range

19.80

33.00

Time	Open	High	Low	Close	Volume
May 26, 2026	22.20	22.20	22.20	22.20	250
May 27, 2026	22.20	22.20	22.20	22.20	0
May 28, 2026	22.40	22.40	22.40	22.40	0
May 29, 2026	22.40	22.40	22.40	22.40	0
Jun 1, 2026	22.40	22.40	22.40	22.40	250
Jun 2, 2026	21.00	21.00	21.00	21.00	0
Jun 3, 2026	21.00	21.00	21.00	21.00	250
Jun 4, 2026	21.00	21.00	21.00	21.00	0
Jun 5, 2026	21.20	21.20	21.20	21.20	250
Jun 8, 2026	20.80	20.80	20.80	20.80	250

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news