UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Synmosa Biopharma Corporation Logo

Synmosa Biopharma Corporation (4114)

TWSE

Currency in TWD
29.90
-0.35 (-1.16%)

Real-time Data

01:00 AM

Day's Range

29.90
30.25

52 wk Range

27.55
35.14

Historical Data - 4114 - Synmosa Biopharma Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.3328.3328.0528.101.23M
May 27, 202628.1028.1527.9628.012.05M
May 28, 202628.0528.0527.8227.821.49M
May 29, 202627.8227.9227.7327.921.59M
Jun 1, 202627.8227.9227.6827.871.51M
Jun 2, 202627.8728.1527.8227.961.31M
Jun 3, 202628.1528.1927.8728.101.44M
Jun 4, 202628.1528.3828.1028.241.07M
Jun 5, 202628.3828.5628.2928.421.08M
Jun 8, 202627.6828.1027.5528.011.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.