UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yung Zip Chemical Ind. Co., Ltd. Logo

Yung Zip Chemical Ind. Co., Ltd. (4102)

TWSE

Currency in TWD
19.20
+0.05 (+0.26%)

Closed

Aug 25, 2026

Day's Range

18.60
19.20

52 wk Range

16.50
23.55

Historical Data - 4102 - Yung Zip Chemical Ind. Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.5517.5517.2017.4534K
May 26, 202617.1017.4016.9017.15126K
May 27, 202616.9517.2516.9017.0064K
May 28, 202617.0017.1016.7517.0060K
May 29, 202616.9016.9016.7516.9053K
Jun 1, 202616.8016.8016.6016.75109K
Jun 2, 202616.8016.9016.6516.8041K
Jun 3, 202616.9017.5016.7017.35219K
Jun 4, 202617.3517.5517.2517.5071K
Jun 5, 202617.6018.0017.6018.00118K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.