UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HPSP Co., Ltd. Logo

HPSP Co., Ltd. (403870)

KRX

Currency in KRW
48,450.00
+4,500.00 (+10.24%)

Closed

Aug 25, 2026

Day's Range

43,000.00
48,750.00

52 wk Range

25,000.00
92,000.00

Historical Data - 403870 - HPSP Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657,400.0067,800.0056,900.0060,100.007.53M
May 27, 202661,900.0062,000.0054,200.0055,200.004.98M
May 28, 202655,000.0055,000.0049,100.0050,900.002.66M
May 29, 202651,100.0051,300.0047,500.0048,650.002.79M
Jun 1, 202647,900.0048,700.0046,000.0046,600.002.81M
Jun 2, 202646,300.0046,400.0043,200.0044,150.002.85M
Jun 4, 202644,300.0049,400.0043,750.0047,500.004.28M
Jun 5, 202646,550.0054,800.0045,350.0050,300.009.72M
Jun 8, 202645,950.0053,100.0045,600.0047,150.004.44M
Jun 9, 202649,300.0059,300.0049,100.0057,000.0011.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.