UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
Jamjoom Pharmaceuticals Factory Logo

Jamjoom Pharmaceuticals Factory (4015)

Tadawul

Currency in SAR
138.90
-2.10 (-1.49%)

Closed

Aug 27, 2026

Day's Range

138.90
142.40

52 wk Range

125.00
165.30

Historical Data - 4015 - Jamjoom Pharmaceuticals Factory

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 2026155.39157.89155.00157.8917.99K
Jun 14, 2026157.89160.50156.80160.5054.05K
Jun 15, 2026161.00161.70158.70160.0065.23K
Jun 16, 2026160.60160.60159.00160.3922.88K
Jun 17, 2026160.00162.80159.60161.3933.63K
Jun 18, 2026161.30163.70160.50163.6081.40K
Jun 21, 2026163.00163.10160.70160.8914.92K
Jun 22, 2026160.70163.00160.10161.2024.05K
Jun 23, 2026161.00162.50161.00161.8012.18K
Jun 24, 2026161.70163.30161.30161.5046.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.