UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smartoptics Group ASA Logo

Smartoptics Group ASA (3YL)

XDUS

Currency in EUR
4.17
+0.20 (+5.04%)

Closed

Aug 25, 2026

Day's Range

3.99
4.17

52 wk Range

1.46
6.02

Historical Data - 3YL - Smartoptics Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.325.325.325.320
May 26, 20265.445.585.445.58200
May 27, 20265.785.785.785.780
May 28, 20265.345.345.345.340
May 29, 20265.745.745.745.741K
Jun 1, 20265.905.905.905.90262
Jun 2, 20265.586.025.586.02160
Jun 3, 20265.945.945.945.940
Jun 4, 20265.725.725.725.720
Jun 5, 20265.605.605.605.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.