UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Craneware plc Logo

Craneware plc (3X6)

FSX

Currency in EUR
12.30
-0.10 (-0.81%)

Closed

Aug 25, 2026

Day's Range

12.30
12.30

52 wk Range

11.80
29.60

Historical Data - 3X6 - Craneware plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.9017.1016.9016.901
May 27, 202616.9016.9016.6016.600
May 28, 202617.0017.0016.5016.600
May 29, 202617.0017.0016.8017.000
Jun 1, 202617.4017.6017.2017.6046
Jun 2, 202617.8017.9017.6017.600
Jun 3, 202617.6017.6017.1017.2046
Jun 4, 202617.4017.4017.4017.400
Jun 5, 202618.0018.0017.8017.800
Jun 8, 202617.5017.5017.1017.1046
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.