UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Solaris Resources Inc. Logo

Solaris Resources Inc. (3W2N)

FSX

Currency in EUR
7.40
-0.25 (-3.27%)

Closed

Aug 24, 2026

Day's Range

7.40
7.40

52 wk Range

5.80
9.85

Historical Data - 3W2N - Solaris Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.958.707.958.70222
May 26, 20268.459.008.459.00100
May 27, 20268.208.208.158.150
May 28, 20268.108.658.108.6584
May 29, 20268.558.608.558.600
Jun 1, 20268.458.508.458.5084
Jun 2, 20268.859.358.859.30190
Jun 3, 20269.209.209.209.20150
Jun 4, 20268.608.608.308.300
Jun 5, 20268.358.357.607.85180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.