UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Visa Inc. Class A Logo

Visa Inc. Class A (3V64)

XETR

Currency in EUR
327.10
+9.45 (+2.97%)

Real-time Data

07:00 AM

Day's Range

318.75
327.10

52 wk Range

253.05
327.35

Historical Data - 3V64 - Visa Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026281.60285.00281.54284.25676
May 26, 2026282.85283.70279.70280.852.20K
May 27, 2026279.95284.50278.85283.791.71K
May 28, 2026282.04283.64276.20276.202.09K
May 29, 2026278.39283.85278.25283.791.39K
Jun 1, 2026280.25281.00275.70275.793.07K
Jun 2, 2026276.89278.14270.00271.703.08K
Jun 3, 2026273.29274.95266.75266.851.69K
Jun 4, 2026270.25278.39270.25277.291.76K
Jun 5, 2026276.00279.60275.35278.791.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.