UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Titan Machinery Inc. Logo

Titan Machinery Inc. (3TY)

FSX

Currency in EUR
16.30
-0.80 (-4.68%)

Real-time Data

06:00 AM

Day's Range

16.30
16.30

52 wk Range

12.20
20.60

Historical Data - 3TY - Titan Machinery Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.0016.0016.0016.000
May 26, 202616.0016.0016.0016.0020
May 27, 202617.0017.0017.0017.000
May 28, 202618.5018.5018.5018.500
May 29, 202618.5018.5018.5018.500
Jun 1, 202618.6018.6018.6018.600
Jun 2, 202618.8018.8018.8018.80100
Jun 3, 202619.8019.8019.8019.800
Jun 4, 202619.8019.8019.8019.800
Jun 5, 202620.4020.4020.4020.40100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.