UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marex Group plc Logo

Marex Group plc (3TK)

FSX

Currency in EUR
60.15
-2.10 (-3.37%)

Closed

Aug 25, 2026

Day's Range

58.10
62.10

52 wk Range

49.80
68.95

Historical Data - 3TK - Marex Group plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 3, 202649.8049.8049.8049.800
Jul 6, 202649.8049.8049.8049.800
Jul 7, 202649.8049.8049.8049.800
Jul 8, 202658.7658.7658.7658.7656
Jul 9, 202656.3556.8556.3556.8556
Jul 10, 202658.9559.6556.5056.50209
Jul 13, 202655.4055.4050.9550.950
Jul 14, 202654.7054.7051.7551.750
Jul 15, 202655.1555.7055.1555.700
Jul 16, 202654.4559.0050.8050.8035
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.