UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OKEA ASA Logo

OKEA ASA (3SX)

XDUS

Currency in EUR
3.48
-0.04 (-1.14%)

Closed

Aug 25, 2026

Day's Range

3.48
3.52

52 wk Range

1.46
3.86

Historical Data - 3SX - OKEA ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.583.583.583.580
May 27, 20263.543.543.543.540
May 28, 20263.413.413.413.410
May 29, 20263.473.473.473.470
Jun 1, 20263.443.443.443.440
Jun 2, 20263.573.573.573.570
Jun 3, 20263.583.583.583.580
Jun 4, 20263.693.693.693.690
Jun 5, 20263.633.633.633.630
Jun 8, 20263.503.503.503.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.