Sunrun Inc. (3S9) Historical Prices & Data

FSX

Currency in EUR

7.84

-0.13 (-1.63%)

Real-time Data

06:00 AM

Day's Range

7.80

8.11

52 wk Range

7.59

18.90

Time	Open	High	Low	Close	Volume
May 26, 2026	12.64	12.76	12.56	12.56	200
May 27, 2026	12.56	13.14	12.56	13.02	350
May 28, 2026	13.06	13.54	13.06	13.54	500
May 29, 2026	13.62	14.20	13.62	14.20	376
Jun 1, 2026	14.32	14.34	13.18	13.22	2.06K
Jun 2, 2026	13.22	13.22	12.90	13.02	0
Jun 3, 2026	13.08	13.08	12.66	12.82	69
Jun 4, 2026	12.62	12.62	12.46	12.56	0
Jun 5, 2026	12.68	12.68	11.46	11.54	69
Jun 8, 2026	11.50	11.84	11.46	11.70	1.45K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news