UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Datadog, Inc. Class A Common Stock Logo

Datadog, Inc. Class A Common Stock (3QD)

FSX

Currency in EUR
193.60
-0.40 (-0.21%)

Closed

Aug 25, 2026

Day's Range

193.60
194.40

52 wk Range

87.11
255.50

Historical Data - 3QD - Datadog, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026190.39190.39190.39190.390
May 26, 2026191.20193.39191.20193.391.02K
May 27, 2026190.60190.60189.80189.801
May 28, 2026197.39203.00196.20196.2089
May 29, 2026194.20212.00194.20212.0025
Jun 1, 2026214.00239.50214.00239.501.16K
Jun 2, 2026237.50237.50226.50232.501.63K
Jun 3, 2026228.00229.50215.00215.00182
Jun 4, 2026213.00213.00212.50212.509
Jun 5, 2026208.50209.50200.00200.00260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.