UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Provenance Gold Corp. Logo

Provenance Gold Corp. (3PG)

FSX

Currency in EUR
0.0900
-0.0050 (-5.26%)

Closed

Aug 26, 2026

Day's Range

0.0900
0.0985

52 wk Range

0.0785
0.2280

Historical Data - 3PG - Provenance Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.100.100.100.100
May 28, 20260.100.100.090.090
May 29, 20260.100.100.100.100
Jun 1, 20260.100.100.090.0910.70K
Jun 2, 20260.100.100.100.100
Jun 3, 20260.100.120.100.1217.70K
Jun 4, 20260.090.090.090.090
Jun 5, 20260.100.100.100.1017.70K
Jun 8, 20260.090.090.090.0912.73K
Jun 9, 20260.090.090.090.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.