UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pandora A/S Logo

Pandora A/S (3P7)

FSX

Currency in EUR
106.80
+2.65 (+2.54%)

Closed

Aug 25, 2026

Day's Range

106.80
106.80

52 wk Range

57.28
122.35

Historical Data - 3P7 - Pandora A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.5474.5474.2674.260
May 26, 202673.9476.5273.9476.525
May 27, 202676.5878.7076.5878.700
May 28, 202678.1479.9878.1479.98230
May 29, 202680.2080.9480.1280.86162
Jun 1, 202680.4680.4680.4680.460
Jun 2, 202677.7478.0976.8878.091
Jun 3, 202678.3478.3476.5676.561
Jun 4, 202676.5477.4676.5477.460
Jun 5, 202677.3077.3076.9876.981
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.