UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Nerds On Site Inc. Logo

Nerds On Site Inc. (3NS)

XSTU

Currency in EUR
0.0150
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

0.0150
0.0150

52 wk Range

0.00400
0.0640

Historical Data - 3NS - Nerds On Site Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20260.010.010.010.010
May 29, 20260.010.010.010.010
Jun 1, 20260.010.010.010.010
Jun 2, 20260.010.010.010.010
Jun 3, 20260.010.010.010.010
Jun 4, 20260.010.010.010.010
Jun 5, 20260.010.010.010.010
Jun 8, 20260.010.010.010.010
Jun 9, 20260.010.010.010.010
Jun 10, 20260.010.010.010.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.