UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Nabtesco Corporation Logo

Nabtesco Corporation (3N8)

XHAN

Currency in EUR
24.40
-0.20 (-0.81%)

Closed

Aug 27, 2026

Day's Range

24.40
24.60

52 wk Range

17.60
32.00

Historical Data - 3N8 - Nabtesco Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202629.4029.4029.4029.400
May 29, 202629.8029.8029.4029.400
Jun 1, 202629.4029.6029.4029.600
Jun 2, 202629.0029.0028.8028.800
Jun 3, 202629.4029.4029.4029.400
Jun 4, 202627.8027.8027.8027.800
Jun 5, 202627.8027.8027.8027.800
Jun 8, 202626.0026.8026.0026.0038
Jun 9, 202625.8026.0025.8026.0036
Jun 10, 202624.0024.0024.0024.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.