UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Norcros plc Logo

Norcros plc (3N1N)

FSX

Currency in EUR
3.70
+0.06 (+1.65%)

Closed

Aug 24, 2026

Day's Range

3.64
3.70

52 wk Range

2.80
4.38

Historical Data - 3N1N - Norcros plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.223.223.223.220
May 26, 20263.223.323.223.320
May 27, 20263.163.223.163.220
May 28, 20263.183.203.163.160
May 29, 20263.203.223.203.220
Jun 1, 20263.263.263.223.22280
Jun 2, 20263.223.283.223.280
Jun 3, 20263.283.303.283.30280
Jun 4, 20263.203.223.203.220
Jun 5, 20263.223.543.223.245
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.