UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Live Nation Entertainment, Inc. Logo

Live Nation Entertainment, Inc. (3LN)

FSX

Currency in EUR
156.65
+1.80 (+1.16%)

Closed

Aug 25, 2026

Day's Range

156.65
156.65

52 wk Range

108.35
163.05

Historical Data - 3LN - Live Nation Entertainment, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026142.55142.55142.55142.5535
May 27, 2026142.55142.55142.55142.550
May 28, 2026142.89142.89142.89142.890
May 29, 2026142.89142.89142.89142.890
Jun 1, 2026143.95143.95143.95143.9535
Jun 2, 2026145.30145.30145.30145.300
Jun 3, 2026143.39143.39143.39143.390
Jun 4, 2026140.80140.80140.80140.800
Jun 5, 2026137.85137.85137.85137.8535
Jun 8, 2026137.70137.70137.70137.7035
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.