UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tactile Systems Technology Inc. Logo

Tactile Systems Technology Inc. (3L3)

XDUS

Currency in EUR
20.12
+0.43 (+2.18%)

Closed

Aug 25, 2026

Day's Range

19.66
20.12

52 wk Range

10.90
29.60

Historical Data - 3L3 - Tactile Systems Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.2221.2821.2021.200
May 26, 202621.2221.2220.8621.120
May 27, 202621.2221.2821.1821.180
May 28, 202621.2821.7221.2421.720
May 29, 202621.6221.6421.3021.300
Jun 1, 202620.8220.8220.3420.720
Jun 2, 202620.2221.0420.2021.040
Jun 3, 202620.6620.8620.5020.500
Jun 4, 202620.6821.8420.6821.320
Jun 5, 202621.3421.9621.3221.960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.