UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Crypto Flow Technology Limited Logo

Crypto Flow Technology Limited (3IYA)

FSX

Currency in EUR
0.1190
-0.02 (-15.60%)

Closed

Aug 25, 2026

Day's Range

0.1190
0.1190

52 wk Range

0.0340
0.4240

Historical Data - 3IYA - Crypto Flow Technology Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.130.130.130.130
May 27, 20260.130.130.130.130
May 28, 20260.130.130.130.130
May 29, 20260.120.120.120.120
Jun 1, 20260.120.120.120.12157
Jun 2, 20260.130.130.130.130
Jun 3, 20260.120.120.120.120
Jun 4, 20260.120.120.120.120
Jun 5, 20260.120.120.120.12157
Jun 8, 20260.120.120.120.12157
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.