UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MSCI Inc. Logo

MSCI Inc. (3HM)

XETR

Currency in EUR
484.80
-3.80 (-0.78%)

Real-time Data

07:00 AM

Day's Range

484.80
484.80

52 wk Range

424.60
559.00

Historical Data - 3HM - MSCI Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026510.79511.79503.39505.00150
May 27, 2026502.20519.40502.20518.20287
May 28, 2026521.00522.79521.00522.7910
May 29, 2026540.00545.20540.00543.20102
Jun 1, 2026546.59549.20538.00546.79154
Jun 2, 2026552.59553.00539.59543.2092
Jun 3, 2026538.79538.79536.00536.004
Jun 4, 2026530.20537.40530.20536.4044
Jun 5, 2026533.79533.79533.20533.2035
Jun 8, 2026539.79539.79527.79527.7910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.