UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chewy, Inc. Logo

Chewy, Inc. (3HH)

XETR

Currency in EUR
21.19
+0.44 (+2.12%)

Real-time Data

07:00 AM

Day's Range

21.19
21.19

52 wk Range

15.53
21.19

Historical Data - 3HH - Chewy, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 4, 202618.2618.2618.2618.26150
Jun 5, 202617.8617.8617.7517.75448
Jun 8, 202617.6817.6817.6817.68448
Jun 9, 202617.7317.7917.4517.45209
Jun 10, 202617.8618.6117.8618.5665
Jun 11, 202617.3217.3217.3217.32100
Jun 12, 202616.2316.2315.9415.94141
Jun 15, 202616.6116.8616.6116.77201
Jun 16, 202616.5516.5716.5516.5715
Jun 17, 202616.1316.1316.1116.1220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.