Chewy Inc. (3HH) Historical Prices & Data

FSX

Currency in EUR

20.58

+0.63 (+3.13%)

Real-time Data

06:00 AM

Day's Range

20.58

20.64

52 wk Range

14.93

36.62

Time	Open	High	Low	Close	Volume
May 26, 2026	17.58	17.58	17.52	17.52	10
May 27, 2026	17.97	17.98	17.76	17.76	0
May 28, 2026	18.69	18.69	17.85	17.85	100
May 29, 2026	18.01	18.12	18.01	18.12	0
Jun 1, 2026	19.80	19.80	19.01	19.14	5
Jun 2, 2026	18.63	18.66	18.17	18.17	0
Jun 3, 2026	18.09	18.09	18.04	18.04	5
Jun 4, 2026	17.82	17.85	17.78	17.78	0
Jun 5, 2026	17.49	17.67	17.48	17.67	0
Jun 8, 2026	17.48	17.57	17.48	17.57	5

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news